Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 18.7 | 18.8 | 18.6 | 18.8 | 3.3 Million |
| 13 Dec, 2024 | 18.9 | 19.1 | 18.6 | 18.7 | 5.86 Million |
| 12 Dec, 2024 | 18.9 | 19.2 | 18.9 | 19.0 | 4.81 Million |
| 11 Dec, 2024 | 19.3 | 19.4 | 18.9 | 18.9 | 4.84 Million |
| 09 Dec, 2024 | 19.5 | 19.5 | 19.3 | 19.3 | 3.69 Million |
| 06 Dec, 2024 | 19.6 | 19.6 | 19.3 | 19.5 | 1.43 Million |
| 04 Dec, 2024 | 19.3 | 19.6 | 19.2 | 19.5 | 5.43 Million |
| 03 Dec, 2024 | 19.1 | 19.3 | 19.0 | 19.3 | 4.19 Million |
| 02 Dec, 2024 | 19.1 | 19.1 | 18.9 | 19.0 | 2.25 Million |
| 29 Nov, 2024 | 19.1 | 19.1 | 18.9 | 19.0 | 3.95 Million |
SAT
SPI
OPC
NETBAY
0057
ALD