Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.62 | 3.03 Million |
| 11 Dec, 2024 | 1.58 | 1.66 | 1.55 | 1.62 | 7.83 Million |
| 09 Dec, 2024 | 1.57 | 1.6 | 1.53 | 1.58 | 2.72 Million |
| 06 Dec, 2024 | 1.57 | 1.63 | 1.52 | 1.58 | 5.24 Million |
| 04 Dec, 2024 | 1.86 | 1.91 | 1.4 | 1.59 | 22.36 Million |
| 03 Dec, 2024 | 1.99 | 2.04 | 1.87 | 1.89 | 6.66 Million |
| 02 Dec, 2024 | 2.1 | 2.12 | 1.99 | 2.0 | 4.8 Million |
| 29 Nov, 2024 | 2.12 | 2.14 | 2.04 | 2.12 | 2.91 Million |
| 28 Nov, 2024 | 2.16 | 2.2 | 2.12 | 2.12 | 1.39 Million |
| 27 Nov, 2024 | 2.16 | 2.22 | 2.16 | 2.18 | 1.79 Million |
5210
BRYN
6849
012200
GROW
4212