Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.76 | 1.8 | 1.75 | 1.79 | 1.18 Million |
| 01 Sep, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 30 Aug, 2024 | 1.69 | 1.79 | 1.69 | 1.74 | 969 Thousand |
| 29 Aug, 2024 | 1.81 | 1.81 | 1.69 | 1.72 | 1.84 Million |
| 28 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 1.84 Million |
| 27 Aug, 2024 | 1.94 | 1.94 | 1.81 | 1.82 | 2.82 Million |
| 26 Aug, 2024 | 1.75 | 1.95 | 1.72 | 1.91 | 9.11 Million |
| 25 Aug, 2024 | 1.75 | 1.95 | 1.72 | 1.91 | 8.85 Million |
| 23 Aug, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 3.08 Million |
| 22 Aug, 2024 | 1.66 | 1.78 | 1.64 | 1.76 | 15.51 Million |
5210
BRYN
6849
012200
GROW
4212