Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.59 | 1.61 | 1.56 | 1.56 | 7.16 Million |
| 17 Feb, 2025 | 1.58 | 1.6 | 1.54 | 1.58 | 3.25 Million |
| 14 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.58 | 6.89 Million |
| 13 Feb, 2025 | 1.48 | 1.53 | 1.48 | 1.5 | 5.06 Million |
| 11 Feb, 2025 | 1.48 | 1.51 | 1.47 | 1.49 | 2.81 Million |
| 10 Feb, 2025 | 1.49 | 1.52 | 1.47 | 1.48 | 2.96 Million |
| 07 Feb, 2025 | 1.47 | 1.51 | 1.45 | 1.46 | 2.96 Million |
| 06 Feb, 2025 | 1.51 | 1.54 | 1.45 | 1.46 | 1.95 Million |
| 05 Feb, 2025 | 1.47 | 1.53 | 1.45 | 1.51 | 1.62 Million |
| 04 Feb, 2025 | 1.5 | 1.52 | 1.47 | 1.48 | 1.08 Million |
5210
BRYN
6849
012200
GROW
4212