Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.18 | 2.26 | 2.06 | 2.1 | 8.55 Million |
| 25 Sep, 2024 | 2.02 | 2.18 | 2.0 | 2.18 | 16.23 Million |
| 24 Sep, 2024 | 1.98 | 2.04 | 1.96 | 2.02 | 8.09 Million |
| 23 Sep, 2024 | 1.77 | 2.06 | 1.77 | 2.0 | 20.13 Million |
| 20 Sep, 2024 | 1.67 | 1.76 | 1.64 | 1.76 | 1.66 Million |
| 19 Sep, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 484.2 Thousand |
| 18 Sep, 2024 | 1.59 | 1.68 | 1.58 | 1.63 | 1.32 Million |
| 17 Sep, 2024 | 1.67 | 1.68 | 1.58 | 1.62 | 2.37 Million |
| 16 Sep, 2024 | 1.71 | 1.73 | 1.67 | 1.69 | 1.47 Million |
| 15 Sep, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 237.5 Thousand |
5210
BRYN
6849
012200
GROW
4212