Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.5 | 1.5 | 1.4 | 1.41 | 507.88 Thousand |
| 25 Dec, 2024 | 1.4 | 1.48 | 1.4 | 1.46 | 1.39 Million |
| 24 Dec, 2024 | 1.32 | 1.4 | 1.31 | 1.4 | 1.33 Million |
| 23 Dec, 2024 | 1.25 | 1.33 | 1.23 | 1.28 | 2.23 Million |
| 20 Dec, 2024 | 1.36 | 1.37 | 1.28 | 1.29 | 1.89 Million |
| 19 Dec, 2024 | 1.43 | 1.45 | 1.35 | 1.36 | 3.39 Million |
| 18 Dec, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 918.74 Thousand |
| 17 Dec, 2024 | 1.48 | 1.51 | 1.44 | 1.44 | 2.48 Million |
| 16 Dec, 2024 | 1.62 | 1.62 | 1.45 | 1.48 | 8.84 Million |
| 13 Dec, 2024 | 1.59 | 1.65 | 1.59 | 1.59 | 2 Million |
5210
BRYN
6849
012200
GROW
4212