Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 249.1 Thousand |
| 24 Apr, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | 1.51 Million |
| 23 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 185.3 Thousand |
| 22 Apr, 2025 | 0.99 | 1.01 | 0.96 | 1.0 | 810.58 Thousand |
| 21 Apr, 2025 | 1.07 | 1.07 | 0.98 | 0.98 | 757.62 Thousand |
| 18 Apr, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 502.3 Thousand |
| 17 Apr, 2025 | 0.99 | 1.06 | 0.99 | 1.06 | 706.6 Thousand |
| 16 Apr, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 375.9 Thousand |
| 11 Apr, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 1.55 Million |
| 10 Apr, 2025 | 0.98 | 1.07 | 0.98 | 1.03 | 1.43 Million |
5210
BRYN
6849
012200
GROW
4212