Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.06
(4.95%)
THB 1.06
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.99 | 1.06 | 0.99 | 1.06 | 706.6 Thousand |
| 11 Apr, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 1.55 Million |
| 10 Apr, 2025 | 0.98 | 1.07 | 0.98 | 1.03 | 1.43 Million |
| 09 Apr, 2025 | 0.97 | 1.0 | 0.9 | 1.0 | 2.04 Million |
| 08 Apr, 2025 | 0.91 | 1.0 | 0.9 | 1.0 | 2.67 Million |
| 04 Apr, 2025 | 1.04 | 1.05 | 0.97 | 0.97 | 2.01 Million |
| 03 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 548.8 Thousand |
| 02 Apr, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 395.08 Thousand |
| 01 Apr, 2025 | 1.07 | 1.11 | 1.05 | 1.05 | 1.24 Million |
| 31 Mar, 2025 | 1.16 | 1.17 | 1.06 | 1.07 | 1.41 Million |
5210
BRYN
6849
012200
GROW
4212