Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 1.01 Million |
| 19 May, 2025 | 0.96 | 0.98 | 0.94 | 0.97 | 1.5 Million |
| 16 May, 2025 | 1.0 | 1.0 | 0.96 | 0.96 | 2.13 Million |
| 15 May, 2025 | 1.0 | 1.1 | 0.99 | 0.99 | 6.07 Million |
| 14 May, 2025 | 1.0 | 1.04 | 0.99 | 1.0 | 826.92 Thousand |
| 13 May, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 1.24 Million |
| 09 May, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 400.45 Thousand |
| 08 May, 2025 | 1.02 | 1.07 | 1.01 | 1.03 | 1.68 Million |
| 07 May, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 1.16 Million |
| 06 May, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 425.2 Thousand |
5210
BRYN
6849
012200
GROW
4212