Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.46 1.46 1.43 1.44 918.74 Thousand
17 Dec, 2024 1.48 1.51 1.44 1.44 2.48 Million
16 Dec, 2024 1.62 1.62 1.45 1.48 8.84 Million
13 Dec, 2024 1.59 1.65 1.59 1.59 2 Million
12 Dec, 2024 1.62 1.62 1.56 1.62 3.03 Million
11 Dec, 2024 1.58 1.66 1.55 1.62 7.83 Million
09 Dec, 2024 1.57 1.6 1.53 1.58 2.72 Million
06 Dec, 2024 1.57 1.63 1.52 1.58 5.24 Million
04 Dec, 2024 1.86 1.91 1.4 1.59 22.36 Million
03 Dec, 2024 1.99 2.04 1.87 1.89 6.66 Million