Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.37 | 1.4 | 1.32 | 1.37 | 977.58 Thousand |
| 10 Mar, 2025 | 1.43 | 1.46 | 1.36 | 1.37 | 2.23 Million |
| 07 Mar, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.26 Million |
| 06 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 1.99 Million |
| 05 Mar, 2025 | 1.32 | 1.42 | 1.3 | 1.42 | 4.26 Million |
| 04 Mar, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 1.15 Million |
| 03 Mar, 2025 | 1.42 | 1.44 | 1.36 | 1.36 | 1.76 Million |
| 28 Feb, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 622.7 Thousand |
| 27 Feb, 2025 | 1.44 | 1.46 | 1.37 | 1.44 | 2.7 Million |
| 26 Feb, 2025 | 1.44 | 1.48 | 1.41 | 1.46 | 3.98 Million |
5210
BRYN
6849
012200
GROW
4212