Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 0.98 | 1.03 | 0.98 | 0.99 | 707.5 Thousand |
| 30 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 285.5 Thousand |
| 29 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 743.2 Thousand |
| 28 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 738.9 Thousand |
| 25 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 338.3 Thousand |
| 24 Apr, 2025 | 1.01 | 1.06 | 0.99 | 1.01 | 1.51 Million |
| 23 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 256.7 Thousand |
| 22 Apr, 2025 | 0.99 | 1.01 | 0.96 | 1.0 | 810.58 Thousand |
| 21 Apr, 2025 | 1.07 | 1.07 | 0.98 | 0.98 | 757.62 Thousand |
| 18 Apr, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 502.3 Thousand |
5210
BRYN
6849
012200
GROW
4212