Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.07 | 1.11 | 1.05 | 1.05 | 1.24 Million |
| 31 Mar, 2025 | 1.16 | 1.17 | 1.06 | 1.07 | 1.41 Million |
| 28 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.17 | 893.47 Thousand |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.2 | 1.2 | 347.32 Thousand |
| 26 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 950.8 Thousand |
| 25 Mar, 2025 | 1.24 | 1.28 | 1.21 | 1.22 | 578.5 Thousand |
| 24 Mar, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 426.22 Thousand |
| 21 Mar, 2025 | 1.3 | 1.31 | 1.25 | 1.25 | 2.25 Million |
| 20 Mar, 2025 | 1.34 | 1.34 | 1.29 | 1.3 | 2.15 Million |
| 19 Mar, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 806.2 Thousand |
5210
BRYN
6849
012200
GROW
4212