Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.49 | 1.52 | 1.47 | 1.48 | 2.96 Million |
| 07 Feb, 2025 | 1.47 | 1.51 | 1.45 | 1.46 | 2.96 Million |
| 06 Feb, 2025 | 1.51 | 1.54 | 1.45 | 1.46 | 1.95 Million |
| 05 Feb, 2025 | 1.47 | 1.53 | 1.45 | 1.51 | 1.62 Million |
| 04 Feb, 2025 | 1.5 | 1.52 | 1.47 | 1.48 | 1.08 Million |
| 03 Feb, 2025 | 1.49 | 1.52 | 1.44 | 1.5 | 2.48 Million |
| 31 Jan, 2025 | 1.58 | 1.58 | 1.51 | 1.52 | 2.38 Million |
| 30 Jan, 2025 | 1.49 | 1.59 | 1.48 | 1.57 | 5.46 Million |
| 29 Jan, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 1.12 Million |
| 28 Jan, 2025 | 1.47 | 1.53 | 1.47 | 1.5 | 1.25 Million |
5210
BRYN
6849
012200
GROW
4212