THB 1.43
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 2.16 | 2.2 | 2.02 | 2.08 | 14 Million |
08 Nov, 2024 | 2.1 | 2.14 | 2.06 | 2.1 | 7.06 Million |
07 Nov, 2024 | 1.87 | 2.14 | 1.87 | 2.12 | 23.15 Million |
06 Nov, 2024 | 1.95 | 1.96 | 1.82 | 1.85 | 3.74 Million |
05 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 1.03 Million |
04 Nov, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 1.31 Million |
01 Nov, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 3.1 Million |
31 Oct, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 353.8 Thousand |
30 Oct, 2024 | 1.92 | 1.96 | 1.92 | 1.93 | 491.1 Thousand |
29 Oct, 2024 | 1.92 | 1.96 | 1.89 | 1.92 | 1.48 Million |
5210
BRYN
6849
012200
GROW
4212