Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.35 | 1.37 | 1.32 | 1.32 | 1.15 Million |
| 03 Mar, 2025 | 1.42 | 1.44 | 1.36 | 1.36 | 1.76 Million |
| 28 Feb, 2025 | 1.42 | 1.45 | 1.42 | 1.43 | 622.7 Thousand |
| 27 Feb, 2025 | 1.44 | 1.46 | 1.37 | 1.44 | 2.7 Million |
| 26 Feb, 2025 | 1.44 | 1.48 | 1.41 | 1.46 | 3.98 Million |
| 25 Feb, 2025 | 1.43 | 1.48 | 1.4 | 1.44 | 1.98 Million |
| 24 Feb, 2025 | 1.53 | 1.53 | 1.43 | 1.43 | 6.07 Million |
| 21 Feb, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 1.28 Million |
| 20 Feb, 2025 | 1.54 | 1.57 | 1.52 | 1.54 | 4.2 Million |
| 19 Feb, 2025 | 1.55 | 1.58 | 1.53 | 1.54 | 1.83 Million |
5210
BRYN
6849
012200
GROW
4212