Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 985.25 Thousand |
| 09 Oct, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 782.7 Thousand |
| 08 Oct, 2024 | 1.99 | 2.04 | 1.97 | 1.98 | 1.8 Million |
| 07 Oct, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 2.1 Million |
| 04 Oct, 2024 | 1.9 | 1.94 | 1.89 | 1.94 | 983.7 Thousand |
| 03 Oct, 2024 | 1.9 | 1.95 | 1.85 | 1.9 | 1.06 Million |
| 02 Oct, 2024 | 1.87 | 1.9 | 1.82 | 1.9 | 4.2 Million |
| 01 Oct, 2024 | 2.0 | 2.04 | 1.89 | 1.91 | 4.48 Million |
| 30 Sep, 2024 | 1.97 | 2.04 | 1.96 | 2.0 | 1.42 Million |
| 27 Sep, 2024 | 2.08 | 2.08 | 1.97 | 1.98 | 5.25 Million |
5210
BRYN
6849
012200
GROW
4212