Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 709.7 Thousand |
| 10 Jan, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 938.4 Thousand |
| 09 Jan, 2025 | 1.39 | 1.4 | 1.33 | 1.37 | 1.4 Million |
| 08 Jan, 2025 | 1.38 | 1.4 | 1.34 | 1.39 | 2.16 Million |
| 07 Jan, 2025 | 1.36 | 1.41 | 1.36 | 1.38 | 638.76 Thousand |
| 06 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 688.9 Thousand |
| 03 Jan, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | 1.04 Million |
| 02 Jan, 2025 | 1.42 | 1.47 | 1.41 | 1.42 | 603.4 Thousand |
| 30 Dec, 2024 | 1.43 | 1.45 | 1.4 | 1.43 | 405.54 Thousand |
| 27 Dec, 2024 | 1.41 | 1.48 | 1.39 | 1.45 | 420.5 Thousand |
5210
BRYN
6849
012200
GROW
4212