Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.49 | 1.52 | 1.46 | 1.48 | 1.68 Million |
| 24 Jan, 2025 | 1.48 | 1.55 | 1.46 | 1.49 | 2.76 Million |
| 23 Jan, 2025 | 1.5 | 1.5 | 1.43 | 1.48 | 2.71 Million |
| 22 Jan, 2025 | 1.43 | 1.5 | 1.43 | 1.5 | 3.01 Million |
| 21 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 1.59 Million |
| 20 Jan, 2025 | 1.5 | 1.5 | 1.41 | 1.43 | 3.15 Million |
| 17 Jan, 2025 | 1.37 | 1.51 | 1.35 | 1.5 | 9.71 Million |
| 16 Jan, 2025 | 1.36 | 1.4 | 1.29 | 1.36 | 3.12 Million |
| 15 Jan, 2025 | 1.37 | 1.37 | 1.34 | 1.37 | 2.51 Million |
| 14 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 1.22 Million |
5210
BRYN
6849
012200
GROW
4212