Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.34 | 1.36 | 1.33 | 1.33 | 662.8 Thousand |
| 17 Mar, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 327.6 Thousand |
| 14 Mar, 2025 | 1.34 | 1.35 | 1.32 | 1.34 | 478.2 Thousand |
| 13 Mar, 2025 | 1.32 | 1.39 | 1.32 | 1.34 | 2.14 Million |
| 12 Mar, 2025 | 1.37 | 1.37 | 1.31 | 1.31 | 1.14 Million |
| 11 Mar, 2025 | 1.37 | 1.4 | 1.32 | 1.37 | 977.58 Thousand |
| 10 Mar, 2025 | 1.43 | 1.46 | 1.36 | 1.37 | 2.23 Million |
| 07 Mar, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 1.26 Million |
| 06 Mar, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 1.99 Million |
| 05 Mar, 2025 | 1.32 | 1.42 | 1.3 | 1.42 | 4.26 Million |
5210
BRYN
6849
012200
GROW
4212