Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.41 1.42 1.38 1.38 1.04 Million
02 Jan, 2025 1.42 1.47 1.41 1.42 603.4 Thousand
30 Dec, 2024 1.43 1.45 1.4 1.43 405.54 Thousand
27 Dec, 2024 1.41 1.48 1.39 1.45 420.5 Thousand
26 Dec, 2024 1.5 1.5 1.4 1.41 507.88 Thousand
25 Dec, 2024 1.4 1.48 1.4 1.46 1.39 Million
24 Dec, 2024 1.32 1.4 1.31 1.4 1.33 Million
23 Dec, 2024 1.25 1.33 1.23 1.28 2.23 Million
20 Dec, 2024 1.36 1.37 1.28 1.29 1.89 Million
19 Dec, 2024 1.43 1.45 1.35 1.36 3.39 Million