Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.06 | 2.08 | 2.06 | 2.06 | 476.9 Thousand |
| 26 Sep, 2023 | 2.2 | 2.24 | 2.06 | 2.06 | 5.29 Million |
| 25 Sep, 2023 | 2.02 | 2.22 | 2.02 | 2.16 | 10.41 Million |
| 22 Sep, 2023 | 2.02 | 2.04 | 1.98 | 2.02 | 2.45 Million |
| 21 Sep, 2023 | 2.0 | 2.02 | 1.99 | 2.02 | 8.85 Million |
| 20 Sep, 2023 | 1.95 | 2.04 | 1.95 | 2.0 | 879.1 Thousand |
| 19 Sep, 2023 | 1.95 | 1.97 | 1.93 | 1.95 | 117.2 Thousand |
| 18 Sep, 2023 | 1.98 | 1.99 | 1.95 | 1.94 | 320.5 Thousand |
| 15 Sep, 2023 | 1.99 | 2.02 | 1.97 | 1.98 | 2.71 Million |
| 14 Sep, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 170.2 Thousand |
5210
BRYN
6849
012200
GROW
4212