Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.02
(0.99%)
THB 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.92 | 2.08 | 1.92 | 2.0 | 2.58 Million |
| 10 Oct, 2023 | 1.92 | 1.96 | 1.91 | 1.94 | 168.5 Thousand |
| 09 Oct, 2023 | 1.91 | 1.96 | 1.9 | 1.92 | 1.12 Million |
| 06 Oct, 2023 | 1.96 | 1.98 | 1.94 | 1.96 | 120.5 Thousand |
| 05 Oct, 2023 | 1.96 | 1.99 | 1.95 | 1.97 | 394.5 Thousand |
| 04 Oct, 2023 | 1.92 | 1.96 | 1.92 | 1.96 | 1.17 Million |
| 03 Oct, 2023 | 1.97 | 1.98 | 1.92 | 1.93 | 1.86 Million |
| 02 Oct, 2023 | 1.99 | 2.06 | 1.99 | 2.0 | 381.7 Thousand |
| 29 Sep, 2023 | 2.02 | 2.06 | 1.99 | 2.0 | 1.15 Million |
| 28 Sep, 2023 | 2.04 | 2.14 | 2.04 | 2.02 | 799.5 Thousand |
5210
BRYN
6849
012200
GROW
4212