Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.75 | 1.84 | 1.75 | 1.82 | 803.52 Thousand |
| 18 Dec, 2023 | 1.8 | 1.85 | 1.75 | 1.75 | 2.45 Million |
| 15 Dec, 2023 | 1.85 | 1.92 | 1.81 | 1.81 | 1.78 Million |
| 14 Dec, 2023 | 1.8 | 1.87 | 1.8 | 1.87 | 1.24 Million |
| 13 Dec, 2023 | 1.74 | 1.9 | 1.68 | 1.83 | 3.88 Million |
| 12 Dec, 2023 | 1.99 | 1.99 | 1.79 | 1.79 | 3.14 Million |
| 08 Dec, 2023 | 2.0 | 2.02 | 1.99 | 1.99 | 1.18 Million |
| 07 Dec, 2023 | 2.0 | 2.02 | 2.0 | 2.0 | 1.21 Million |
| 06 Dec, 2023 | 2.02 | 2.04 | 2.0 | 2.04 | 450.16 Thousand |
| 04 Dec, 2023 | 2.04 | 2.06 | 2.0 | 2.02 | 1.34 Million |
5210
BRYN
6849
012200
GROW
4212