Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.48 1.62 1.43 1.62 4.92 Million
20 Aug, 2024 1.51 1.6 1.48 1.49 4.92 Million
19 Aug, 2024 1.38 1.5 1.35 1.49 4.26 Million
18 Aug, 2024 1.38 1.5 1.35 1.49 4.26 Million
16 Aug, 2024 1.3 1.39 1.28 1.39 736.6 Thousand
15 Aug, 2024 1.3 1.3 1.27 1.3 736.6 Thousand
14 Aug, 2024 1.3 1.31 1.29 1.31 708 Thousand
13 Aug, 2024 1.27 1.31 1.26 1.31 708 Thousand
12 Aug, 2024 1.27 1.31 1.26 1.31 476.6 Thousand
09 Aug, 2024 1.25 1.29 1.24 1.29 400.8 Thousand