Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.25 1.27 1.24 1.27 405.3 Thousand
23 Jul, 2024 1.29 1.31 1.24 1.27 661.1 Thousand
19 Jul, 2024 1.35 1.35 1.3 1.3 624.3 Thousand
18 Jul, 2024 1.36 1.4 1.32 1.38 1.69 Million
17 Jul, 2024 1.4 1.4 1.35 1.38 405 Thousand
16 Jul, 2024 1.35 1.49 1.35 1.4 1.63 Million
15 Jul, 2024 1.33 1.36 1.33 1.36 606.6 Thousand
12 Jul, 2024 1.23 1.4 1.23 1.4 2.52 Million
11 Jul, 2024 1.22 1.24 1.2 1.24 3.33 Million
10 Jul, 2024 1.22 1.24 1.2 1.24 745.1 Thousand