Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.96 | 1.98 | 1.95 | 1.95 | 1.03 Million |
| 04 Nov, 2024 | 1.96 | 1.99 | 1.95 | 1.96 | 1.31 Million |
| 01 Nov, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 3.1 Million |
| 31 Oct, 2024 | 1.93 | 1.95 | 1.92 | 1.93 | 353.8 Thousand |
| 30 Oct, 2024 | 1.92 | 1.96 | 1.92 | 1.93 | 491.1 Thousand |
| 29 Oct, 2024 | 1.92 | 1.96 | 1.89 | 1.92 | 1.48 Million |
| 28 Oct, 2024 | 2.02 | 2.06 | 1.92 | 1.92 | 9.58 Million |
| 25 Oct, 2024 | 2.0 | 2.02 | 1.96 | 2.0 | 2.4 Million |
| 24 Oct, 2024 | 1.96 | 2.02 | 1.96 | 2.0 | 3.45 Million |
| 22 Oct, 2024 | 1.96 | 1.97 | 1.9 | 1.96 | 2.78 Million |
5210
BRYN
6849
012200
GROW
4212