Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 1.27 Million |
| 24 Jun, 2024 | 1.17 | 1.26 | 1.14 | 1.24 | 1.87 Million |
| 21 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 550.34 Thousand |
| 20 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 84.6 Thousand |
| 19 Jun, 2024 | 1.14 | 1.19 | 1.09 | 1.18 | 1.71 Million |
| 18 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 594.1 Thousand |
| 17 Jun, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 339.7 Thousand |
| 14 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 654.6 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 1.06 Million |
| 12 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 2.75 Million |
5210
BRYN
6849
012200
GROW
4212