Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.94 | 2.04 | 1.94 | 1.96 | 3.74 Million |
| 18 Oct, 2024 | 1.95 | 2.0 | 1.93 | 1.95 | 1.77 Million |
| 17 Oct, 2024 | 1.95 | 2.02 | 1.95 | 1.97 | 3.98 Million |
| 16 Oct, 2024 | 1.87 | 1.98 | 1.83 | 1.94 | 1.72 Million |
| 15 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.86 | 1.58 Million |
| 11 Oct, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 868.86 Thousand |
| 10 Oct, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 985.25 Thousand |
| 09 Oct, 2024 | 1.97 | 2.0 | 1.97 | 1.98 | 782.7 Thousand |
| 08 Oct, 2024 | 1.99 | 2.04 | 1.97 | 1.98 | 1.8 Million |
| 07 Oct, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 2.1 Million |
5210
BRYN
6849
012200
GROW
4212