Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.67 | 1.76 | 1.64 | 1.76 | 1.66 Million |
| 19 Sep, 2024 | 1.62 | 1.65 | 1.61 | 1.64 | 484.2 Thousand |
| 18 Sep, 2024 | 1.59 | 1.68 | 1.58 | 1.63 | 1.32 Million |
| 17 Sep, 2024 | 1.67 | 1.68 | 1.58 | 1.62 | 2.37 Million |
| 16 Sep, 2024 | 1.71 | 1.73 | 1.67 | 1.69 | 1.47 Million |
| 15 Sep, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 237.5 Thousand |
| 13 Sep, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 158.6 Thousand |
| 12 Sep, 2024 | 1.76 | 1.77 | 1.73 | 1.74 | 296.7 Thousand |
| 11 Sep, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 601.7 Thousand |
| 10 Sep, 2024 | 1.75 | 1.78 | 1.73 | 1.74 | 1.22 Million |
5210
BRYN
6849
012200
GROW
4212