Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 69.1 Thousand |
| 09 May, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 81.41 Thousand |
| 08 May, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 189.3 Thousand |
| 07 May, 2024 | 1.25 | 1.28 | 1.24 | 1.28 | 73 Thousand |
| 03 May, 2024 | 1.27 | 1.27 | 1.19 | 1.26 | 978.5 Thousand |
| 02 May, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 442.01 Thousand |
| 30 Apr, 2024 | 1.3 | 1.33 | 1.23 | 1.26 | 1.43 Million |
| 29 Apr, 2024 | 1.3 | 1.32 | 1.3 | 1.31 | 201.9 Thousand |
| 26 Apr, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 101.26 Thousand |
| 25 Apr, 2024 | 1.32 | 1.33 | 1.29 | 1.33 | 458.2 Thousand |
5210
BRYN
6849
012200
GROW
4212