Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 533.79 Thousand |
| 03 Apr, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 531.6 Thousand |
| 02 Apr, 2024 | 1.35 | 1.37 | 1.33 | 1.36 | 168 Thousand |
| 01 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.35 | 772.1 Thousand |
| 29 Mar, 2024 | 1.37 | 1.4 | 1.31 | 1.35 | 1.17 Million |
| 28 Mar, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 119.8 Thousand |
| 27 Mar, 2024 | 1.33 | 1.37 | 1.33 | 1.36 | 192.7 Thousand |
| 26 Mar, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 296.28 Thousand |
| 25 Mar, 2024 | 1.34 | 1.36 | 1.33 | 1.35 | 110.91 Thousand |
| 22 Mar, 2024 | 1.34 | 1.35 | 1.31 | 1.34 | 695.91 Thousand |
5210
BRYN
6849
012200
GROW
4212