Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 1.84 Million |
| 27 Aug, 2024 | 1.94 | 1.94 | 1.81 | 1.82 | 2.82 Million |
| 26 Aug, 2024 | 1.75 | 1.95 | 1.72 | 1.91 | 9.11 Million |
| 25 Aug, 2024 | 1.75 | 1.95 | 1.72 | 1.91 | 8.85 Million |
| 23 Aug, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 3.08 Million |
| 22 Aug, 2024 | 1.66 | 1.78 | 1.64 | 1.76 | 15.51 Million |
| 21 Aug, 2024 | 1.48 | 1.62 | 1.43 | 1.62 | 4.92 Million |
| 20 Aug, 2024 | 1.51 | 1.6 | 1.48 | 1.49 | 4.92 Million |
| 19 Aug, 2024 | 1.38 | 1.5 | 1.35 | 1.49 | 4.26 Million |
| 18 Aug, 2024 | 1.38 | 1.5 | 1.35 | 1.49 | 4.26 Million |
5210
BRYN
6849
012200
GROW
4212