Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.3 | 1.39 | 1.28 | 1.39 | 736.6 Thousand |
| 15 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 736.6 Thousand |
| 14 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 708 Thousand |
| 13 Aug, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 708 Thousand |
| 12 Aug, 2024 | 1.27 | 1.31 | 1.26 | 1.31 | 476.6 Thousand |
| 09 Aug, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 400.8 Thousand |
| 08 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 266.9 Thousand |
| 07 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 121.6 Thousand |
| 06 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 935.2 Thousand |
| 05 Aug, 2024 | 1.28 | 1.29 | 1.23 | 1.29 | 941.9 Thousand |
5210
BRYN
6849
012200
GROW
4212