Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 405 Thousand |
| 16 Jul, 2024 | 1.35 | 1.49 | 1.35 | 1.4 | 1.63 Million |
| 15 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 606.6 Thousand |
| 12 Jul, 2024 | 1.23 | 1.4 | 1.23 | 1.4 | 2.52 Million |
| 11 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 3.33 Million |
| 10 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 745.1 Thousand |
| 09 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 274 Thousand |
| 08 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 859.6 Thousand |
| 05 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 307.7 Thousand |
| 04 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 73 Thousand |
5210
BRYN
6849
012200
GROW
4212