Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 126.01 Thousand |
| 28 May, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 329.17 Thousand |
| 27 May, 2024 | 1.3 | 1.34 | 1.29 | 1.29 | 611.1 Thousand |
| 24 May, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 321.8 Thousand |
| 23 May, 2024 | 1.27 | 1.35 | 1.25 | 1.31 | 1.39 Million |
| 21 May, 2024 | 1.21 | 1.3 | 1.19 | 1.27 | 747.5 Thousand |
| 20 May, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 199.25 Thousand |
| 17 May, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 441.8 Thousand |
| 16 May, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 360.4 Thousand |
| 15 May, 2024 | 1.21 | 1.23 | 1.15 | 1.2 | 635.1 Thousand |
5210
BRYN
6849
012200
GROW
4212