Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.74 | 1.8 | 1.73 | 1.77 | 493.41 Thousand |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.8 | 797.1 Thousand |
| 22 Jan, 2024 | 1.75 | 1.83 | 1.73 | 1.8 | 484.3 Thousand |
| 19 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 297.6 Thousand |
| 18 Jan, 2024 | 1.75 | 1.82 | 1.75 | 1.77 | 830.2 Thousand |
| 17 Jan, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 1.14 Million |
| 16 Jan, 2024 | 1.83 | 1.86 | 1.81 | 1.82 | 186.31 Thousand |
| 15 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.82 | 358.8 Thousand |
| 12 Jan, 2024 | 1.81 | 1.83 | 1.79 | 1.82 | 619.6 Thousand |
| 11 Jan, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 634.2 Thousand |
5210
BRYN
6849
012200
GROW
4212