Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.14 | 1.19 | 1.09 | 1.18 | 1.71 Million |
| 18 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 594.1 Thousand |
| 17 Jun, 2024 | 1.2 | 1.22 | 1.18 | 1.2 | 339.7 Thousand |
| 14 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 654.6 Thousand |
| 13 Jun, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 1.06 Million |
| 12 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 2.75 Million |
| 11 Jun, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 1.52 Million |
| 10 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 457.3 Thousand |
| 07 Jun, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 1.33 Million |
| 06 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 213.14 Thousand |
5210
BRYN
6849
012200
GROW
4212