Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 331.2 Thousand |
| 02 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 941.9 Thousand |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 237.61 Thousand |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 756.6 Thousand |
| 27 Jun, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 1.39 Million |
| 26 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 435.01 Thousand |
| 25 Jun, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 1.27 Million |
| 24 Jun, 2024 | 1.17 | 1.26 | 1.14 | 1.24 | 1.87 Million |
| 21 Jun, 2024 | 1.15 | 1.18 | 1.14 | 1.18 | 550.34 Thousand |
| 20 Jun, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 84.6 Thousand |
5210
BRYN
6849
012200
GROW
4212