Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 92.2 Thousand |
| 04 Jun, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 242.3 Thousand |
| 31 May, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 191.33 Thousand |
| 30 May, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 42.2 Thousand |
| 29 May, 2024 | 1.28 | 1.3 | 1.26 | 1.26 | 126.01 Thousand |
| 28 May, 2024 | 1.29 | 1.33 | 1.28 | 1.29 | 329.17 Thousand |
| 27 May, 2024 | 1.3 | 1.34 | 1.29 | 1.29 | 611.1 Thousand |
| 24 May, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 321.8 Thousand |
| 23 May, 2024 | 1.27 | 1.35 | 1.25 | 1.31 | 1.39 Million |
| 21 May, 2024 | 1.21 | 1.3 | 1.19 | 1.27 | 747.5 Thousand |
5210
BRYN
6849
012200
GROW
4212