Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.87 1.87 1.81 1.83 428.6 Thousand
09 Jan, 2024 1.88 1.89 1.82 1.84 690.2 Thousand
08 Jan, 2024 1.87 1.9 1.86 1.88 713.52 Thousand
05 Jan, 2024 1.88 1.93 1.87 1.88 1.02 Million
04 Jan, 2024 1.87 1.9 1.86 1.86 535.1 Thousand
03 Jan, 2024 1.88 1.92 1.86 1.86 1.67 Million
02 Jan, 2024 1.88 1.95 1.85 1.87 1.33 Million
28 Dec, 2023 1.84 1.88 1.84 1.86 599.4 Thousand
27 Dec, 2023 1.89 1.92 1.83 1.85 1.99 Million
26 Dec, 2023 1.92 1.93 1.85 1.89 891.91 Thousand