Simat Technologies Public Company Limited (SIMAT.BK)

THB 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.0 2.02 1.99 1.99 1.18 Million
07 Dec, 2023 2.0 2.02 2.0 2.0 1.21 Million
06 Dec, 2023 2.02 2.04 2.0 2.04 450.16 Thousand
04 Dec, 2023 2.04 2.06 2.0 2.02 1.34 Million
01 Dec, 2023 2.06 2.12 2.04 2.06 357 Thousand
30 Nov, 2023 2.1 2.1 2.04 2.06 789.9 Thousand
29 Nov, 2023 2.1 2.14 2.08 2.1 216 Thousand
28 Nov, 2023 2.08 2.12 2.08 2.1 292 Thousand
27 Nov, 2023 2.1 2.14 2.04 2.1 600.8 Thousand
24 Nov, 2023 2.12 2.16 2.1 2.1 1.34 Million