Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.7 | 1.75 | 1.68 | 1.69 | 803 Thousand |
| 22 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 240.18 Thousand |
| 21 Feb, 2024 | 1.67 | 1.75 | 1.67 | 1.73 | 132.63 Thousand |
| 20 Feb, 2024 | 1.72 | 1.73 | 1.69 | 1.69 | 159.03 Thousand |
| 19 Feb, 2024 | 1.7 | 1.73 | 1.67 | 1.72 | 391.5 Thousand |
| 16 Feb, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 331.29 Thousand |
| 15 Feb, 2024 | 1.73 | 1.8 | 1.72 | 1.74 | 422 Thousand |
| 14 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 201.89 Thousand |
| 13 Feb, 2024 | 1.73 | 1.75 | 1.73 | 1.74 | 113.29 Thousand |
| 12 Feb, 2024 | 1.72 | 1.75 | 1.72 | 1.75 | 185.99 Thousand |
5210
BRYN
6849
012200
GROW
4212