Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.4 | 1.43 | 1.36 | 1.4 | 233.58 Thousand |
| 17 Apr, 2024 | 1.41 | 1.42 | 1.36 | 1.41 | 296.6 Thousand |
| 11 Apr, 2024 | 1.36 | 1.42 | 1.34 | 1.42 | 354.8 Thousand |
| 10 Apr, 2024 | 1.33 | 1.37 | 1.33 | 1.37 | 134.3 Thousand |
| 09 Apr, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 53.1 Thousand |
| 05 Apr, 2024 | 1.32 | 1.35 | 1.3 | 1.35 | 121.8 Thousand |
| 04 Apr, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 533.79 Thousand |
| 03 Apr, 2024 | 1.34 | 1.35 | 1.32 | 1.35 | 531.6 Thousand |
| 02 Apr, 2024 | 1.35 | 1.37 | 1.33 | 1.36 | 168 Thousand |
| 01 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.35 | 772.1 Thousand |
5210
BRYN
6849
012200
GROW
4212