Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 676.01 Thousand |
| 15 Mar, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 199.2 Thousand |
| 14 Mar, 2024 | 1.39 | 1.43 | 1.39 | 1.41 | 528.1 Thousand |
| 13 Mar, 2024 | 1.44 | 1.44 | 1.36 | 1.4 | 650 Thousand |
| 12 Mar, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 921.13 Thousand |
| 11 Mar, 2024 | 1.44 | 1.44 | 1.34 | 1.36 | 2.35 Million |
| 08 Mar, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 410.79 Thousand |
| 07 Mar, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 659.03 Thousand |
| 06 Mar, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 804.01 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 938.6 Thousand |
5210
BRYN
6849
012200
GROW
4212