Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.91 | 1.99 | 1.9 | 1.96 | 1.63 Million |
| 17 Oct, 2023 | 1.95 | 1.97 | 1.92 | 1.91 | 755.1 Thousand |
| 16 Oct, 2023 | 1.95 | 2.0 | 1.92 | 1.94 | 1.29 Million |
| 12 Oct, 2023 | 2.02 | 2.04 | 1.99 | 1.98 | 813.2 Thousand |
| 11 Oct, 2023 | 1.92 | 2.08 | 1.92 | 2.0 | 2.58 Million |
| 10 Oct, 2023 | 1.92 | 1.96 | 1.91 | 1.94 | 168.5 Thousand |
| 09 Oct, 2023 | 1.91 | 1.96 | 1.9 | 1.92 | 1.12 Million |
| 06 Oct, 2023 | 1.96 | 1.98 | 1.94 | 1.96 | 120.5 Thousand |
| 05 Oct, 2023 | 1.96 | 1.99 | 1.95 | 1.97 | 394.5 Thousand |
| 04 Oct, 2023 | 1.92 | 1.96 | 1.92 | 1.96 | 1.17 Million |
5210
BRYN
6849
012200
GROW
4212