Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.81 | 1.83 | 1.79 | 1.82 | 619.6 Thousand |
| 11 Jan, 2024 | 1.84 | 1.85 | 1.8 | 1.83 | 634.2 Thousand |
| 10 Jan, 2024 | 1.87 | 1.87 | 1.81 | 1.83 | 428.6 Thousand |
| 09 Jan, 2024 | 1.88 | 1.89 | 1.82 | 1.84 | 690.2 Thousand |
| 08 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.88 | 713.52 Thousand |
| 05 Jan, 2024 | 1.88 | 1.93 | 1.87 | 1.88 | 1.02 Million |
| 04 Jan, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 535.1 Thousand |
| 03 Jan, 2024 | 1.88 | 1.92 | 1.86 | 1.86 | 1.67 Million |
| 02 Jan, 2024 | 1.88 | 1.95 | 1.85 | 1.87 | 1.33 Million |
| 28 Dec, 2023 | 1.84 | 1.88 | 1.84 | 1.86 | 599.4 Thousand |
5210
BRYN
6849
012200
GROW
4212