Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.95 | 1.97 | 1.93 | 1.95 | 117.2 Thousand |
| 18 Sep, 2023 | 1.98 | 1.99 | 1.95 | 1.94 | 320.5 Thousand |
| 15 Sep, 2023 | 1.99 | 2.02 | 1.97 | 1.98 | 2.71 Million |
| 14 Sep, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 170.2 Thousand |
5210
BRYN
6849
012200
GROW
4212