Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.89 | 1.92 | 1.83 | 1.85 | 1.99 Million |
| 26 Dec, 2023 | 1.92 | 1.93 | 1.85 | 1.89 | 891.91 Thousand |
| 25 Dec, 2023 | 1.93 | 1.95 | 1.89 | 1.92 | 1.09 Million |
| 22 Dec, 2023 | 1.9 | 1.98 | 1.86 | 1.95 | 4.44 Million |
| 21 Dec, 2023 | 1.85 | 1.9 | 1.84 | 1.9 | 1.43 Million |
| 20 Dec, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 609.3 Thousand |
| 19 Dec, 2023 | 1.75 | 1.84 | 1.75 | 1.82 | 803.52 Thousand |
| 18 Dec, 2023 | 1.8 | 1.85 | 1.75 | 1.75 | 2.45 Million |
| 15 Dec, 2023 | 1.85 | 1.92 | 1.81 | 1.81 | 1.78 Million |
| 14 Dec, 2023 | 1.8 | 1.87 | 1.8 | 1.87 | 1.24 Million |
5210
BRYN
6849
012200
GROW
4212