Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(1.02%)
THB 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.71 | 1.73 | 1.7 | 1.7 | 290.06 Thousand |
| 31 Jan, 2024 | 1.75 | 1.78 | 1.7 | 1.76 | 606.31 Thousand |
| 30 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.78 | 98.64 Thousand |
| 29 Jan, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 141.23 Thousand |
| 26 Jan, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 109.53 Thousand |
| 25 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.78 | 32.15 Thousand |
| 24 Jan, 2024 | 1.74 | 1.8 | 1.73 | 1.77 | 493.41 Thousand |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.8 | 797.1 Thousand |
| 22 Jan, 2024 | 1.75 | 1.83 | 1.73 | 1.8 | 484.3 Thousand |
| 19 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 297.6 Thousand |
5210
BRYN
6849
012200
GROW
4212