Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.44 | 1.44 | 1.43 | 1.44 | 659.03 Thousand |
| 06 Mar, 2024 | 1.45 | 1.47 | 1.42 | 1.44 | 804.01 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.44 | 1.47 | 938.6 Thousand |
| 04 Mar, 2024 | 1.6 | 1.62 | 1.47 | 1.5 | 1.46 Million |
| 01 Mar, 2024 | 1.63 | 1.65 | 1.59 | 1.6 | 458.48 Thousand |
| 29 Feb, 2024 | 1.6 | 1.65 | 1.6 | 1.61 | 144.18 Thousand |
| 28 Feb, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 724.98 Thousand |
| 27 Feb, 2024 | 1.69 | 1.71 | 1.64 | 1.68 | 768.98 Thousand |
| 23 Feb, 2024 | 1.7 | 1.75 | 1.68 | 1.69 | 803 Thousand |
| 22 Feb, 2024 | 1.71 | 1.72 | 1.69 | 1.71 | 240.18 Thousand |
5210
BRYN
6849
012200
GROW
4212