Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 1.06 Million |
| 12 Jun, 2024 | 1.24 | 1.25 | 1.19 | 1.22 | 2.75 Million |
| 11 Jun, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 1.52 Million |
| 10 Jun, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 457.3 Thousand |
| 07 Jun, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 1.33 Million |
| 06 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 213.14 Thousand |
| 05 Jun, 2024 | 1.26 | 1.3 | 1.25 | 1.3 | 92.2 Thousand |
| 04 Jun, 2024 | 1.27 | 1.3 | 1.26 | 1.26 | 242.3 Thousand |
| 31 May, 2024 | 1.27 | 1.27 | 1.24 | 1.27 | 191.33 Thousand |
| 30 May, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 42.2 Thousand |
5210
BRYN
6849
012200
GROW
4212