Simat Technologies Public Company Limited (SIMAT.BK)

THB 0.99

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.78 1.79 1.74 1.75 1.22 Million
08 Sep, 2024 1.8 1.8 1.8 1.8 -
06 Sep, 2024 1.84 1.85 1.79 1.8 1.49 Million
05 Sep, 2024 1.88 1.9 1.83 1.84 1.44 Million
04 Sep, 2024 1.74 1.89 1.74 1.89 4.64 Million
03 Sep, 2024 1.79 1.82 1.77 1.79 1.77 Million
02 Sep, 2024 1.76 1.8 1.75 1.79 1.18 Million
01 Sep, 2024 1.74 1.74 1.74 1.74 -
30 Aug, 2024 1.69 1.79 1.69 1.74 969 Thousand
29 Aug, 2024 1.81 1.81 1.69 1.72 1.84 Million