Simat Technologies Public Company Limited (SIMAT.BK)
THB 0.98
(0.0%)
THB 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.35 | 1.35 | 1.27 | 1.34 | 754.4 Thousand |
| 26 Jul, 2024 | 1.35 | 1.36 | 1.29 | 1.34 | 502.7 Thousand |
| 25 Jul, 2024 | 1.24 | 1.35 | 1.24 | 1.35 | 737.7 Thousand |
| 24 Jul, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 405.3 Thousand |
| 23 Jul, 2024 | 1.29 | 1.31 | 1.24 | 1.27 | 661.1 Thousand |
| 19 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 624.3 Thousand |
| 18 Jul, 2024 | 1.36 | 1.4 | 1.32 | 1.38 | 1.69 Million |
| 17 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 405 Thousand |
| 16 Jul, 2024 | 1.35 | 1.49 | 1.35 | 1.4 | 1.63 Million |
| 15 Jul, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 606.6 Thousand |
5210
BRYN
6849
012200
GROW
4212