Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 274 Thousand |
| 08 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 859.6 Thousand |
| 05 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 307.7 Thousand |
| 04 Jul, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 73 Thousand |
| 03 Jul, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 331.2 Thousand |
| 02 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 941.9 Thousand |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 237.61 Thousand |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 756.6 Thousand |
| 27 Jun, 2024 | 1.22 | 1.27 | 1.22 | 1.25 | 1.39 Million |
| 26 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 435.01 Thousand |
5210
BRYN
6849
012200
GROW
4212