Simat Technologies Public Company Limited (SIMAT.BK)
THB 1.43
(-0.69%)
THB 1.43
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 266.9 Thousand |
| 07 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 121.6 Thousand |
| 06 Aug, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 935.2 Thousand |
| 05 Aug, 2024 | 1.28 | 1.29 | 1.23 | 1.29 | 941.9 Thousand |
| 02 Aug, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 1.69 Million |
| 01 Aug, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 400.4 Thousand |
| 31 Jul, 2024 | 1.32 | 1.33 | 1.25 | 1.3 | 988.5 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.27 | 1.34 | 754.4 Thousand |
| 26 Jul, 2024 | 1.35 | 1.36 | 1.29 | 1.34 | 502.7 Thousand |
| 25 Jul, 2024 | 1.24 | 1.35 | 1.24 | 1.35 | 737.7 Thousand |
5210
BRYN
6849
012200
GROW
4212