Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.0 | 11.1 | 10.9 | 11.0 | 355.48 Thousand |
| 24 Feb, 2025 | 11.0 | 11.1 | 10.9 | 11.1 | 188.59 Thousand |
| 21 Feb, 2025 | 11.1 | 11.1 | 10.9 | 11.1 | 259.6 Thousand |
| 20 Feb, 2025 | 11.0 | 11.2 | 10.9 | 11.1 | 410.67 Thousand |
| 19 Feb, 2025 | 11.1 | 11.2 | 10.9 | 11.1 | 455.11 Thousand |
| 18 Feb, 2025 | 11.0 | 11.3 | 10.9 | 11.1 | 562.55 Thousand |
| 17 Feb, 2025 | 10.7 | 11.0 | 10.7 | 11.0 | 515.27 Thousand |
| 14 Feb, 2025 | 10.9 | 11.0 | 10.5 | 10.8 | 588.64 Thousand |
| 13 Feb, 2025 | 11.1 | 12.5 | 10.0 | 10.6 | 1.47 Million |
| 11 Feb, 2025 | 9.5 | 9.65 | 9.5 | 9.65 | 102.67 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG