Premier Technology Public Company Limited (PT.BK)
THB 12.0
(1.69%)
THB 12.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11.6 | 12.0 | 11.6 | 12.0 | 446.02 Thousand |
| 23 Apr, 2025 | 11.5 | 11.8 | 11.5 | 11.8 | 239.95 Thousand |
| 22 Apr, 2025 | 11.4 | 11.6 | 11.2 | 11.6 | 257.98 Thousand |
| 21 Apr, 2025 | 11.5 | 11.6 | 10.7 | 11.5 | 1.26 Million |
| 18 Apr, 2025 | 11.5 | 11.8 | 11.5 | 11.7 | 286.54 Thousand |
| 17 Apr, 2025 | 11.2 | 11.5 | 11.1 | 11.5 | 283.41 Thousand |
| 16 Apr, 2025 | 11.2 | 11.2 | 11.0 | 11.2 | 109.1 Thousand |
| 11 Apr, 2025 | 11.2 | 11.3 | 10.9 | 11.2 | 229.5 Thousand |
| 10 Apr, 2025 | 11.4 | 11.4 | 11.0 | 11.2 | 395.71 Thousand |
| 09 Apr, 2025 | 11.0 | 11.2 | 10.7 | 11.2 | 307.81 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG