Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11.0 | 11.2 | 10.9 | 11.2 | 303.56 Thousand |
| 24 Mar, 2025 | 10.9 | 11.0 | 10.8 | 11.0 | 184.85 Thousand |
| 21 Mar, 2025 | 11.0 | 11.0 | 10.8 | 11.0 | 112.05 Thousand |
| 20 Mar, 2025 | 10.9 | 11.1 | 10.8 | 11.0 | 216.97 Thousand |
| 19 Mar, 2025 | 10.7 | 10.9 | 10.7 | 10.9 | 201.95 Thousand |
| 18 Mar, 2025 | 10.7 | 10.9 | 10.6 | 10.9 | 208.95 Thousand |
| 17 Mar, 2025 | 10.8 | 10.8 | 10.7 | 10.8 | 92.1 Thousand |
| 14 Mar, 2025 | 10.8 | 10.9 | 10.7 | 10.9 | 140 Thousand |
| 13 Mar, 2025 | 10.9 | 11.0 | 10.8 | 10.9 | 146.15 Thousand |
| 12 Mar, 2025 | 10.7 | 11.1 | 10.5 | 10.9 | 332.99 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG