Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 180.81 Thousand |
| 26 Sep, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 435.78 Thousand |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 184.03 Thousand |
| 22 Sep, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 94.6 Thousand |
| 21 Sep, 2023 | 7.6 | 7.75 | 7.6 | 7.7 | 119.78 Thousand |
| 20 Sep, 2023 | 7.6 | 7.65 | 7.55 | 7.65 | 503.59 Thousand |
| 19 Sep, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 175.22 Thousand |
| 18 Sep, 2023 | 7.85 | 7.9 | 7.7 | 7.7 | 816.8 Thousand |
| 15 Sep, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 463.1 Thousand |
| 14 Sep, 2023 | 7.55 | 7.6 | 7.5 | 7.6 | 284.45 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG