Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.55 | 7.6 | 7.5 | 7.6 | 173.75 Thousand |
| 10 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.55 | 102.55 Thousand |
| 09 Oct, 2023 | 7.55 | 7.6 | 7.35 | 7.55 | 684.35 Thousand |
| 06 Oct, 2023 | 7.55 | 7.6 | 7.45 | 7.55 | 235.5 Thousand |
| 05 Oct, 2023 | 7.45 | 7.55 | 7.45 | 7.55 | 163.12 Thousand |
| 04 Oct, 2023 | 7.3 | 7.45 | 7.25 | 7.45 | 446.52 Thousand |
| 03 Oct, 2023 | 7.55 | 7.55 | 7.4 | 7.4 | 653.19 Thousand |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 243.38 Thousand |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 293.86 Thousand |
| 28 Sep, 2023 | 7.65 | 7.65 | 7.55 | 7.6 | 197.34 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG