Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.55 | 7.65 | 7.45 | 7.55 | 237.11 Thousand |
| 26 Oct, 2023 | 7.65 | 7.65 | 7.55 | 7.6 | 80.2 Thousand |
| 25 Oct, 2023 | 7.5 | 7.7 | 7.45 | 7.65 | 302.49 Thousand |
| 24 Oct, 2023 | 7.5 | 7.55 | 7.4 | 7.5 | 275.94 Thousand |
| 20 Oct, 2023 | 7.6 | 7.6 | 7.45 | 7.55 | 307.95 Thousand |
| 19 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 137.76 Thousand |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 67.73 Thousand |
| 17 Oct, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 141.87 Thousand |
| 16 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 277.08 Thousand |
| 12 Oct, 2023 | 7.6 | 7.7 | 7.55 | 7.7 | 144 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG