Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.1 | 436.95 Thousand |
| 09 Nov, 2023 | 7.95 | 8.25 | 7.95 | 8.15 | 2.12 Million |
| 08 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.85 | 186.7 Thousand |
| 07 Nov, 2023 | 8.05 | 8.05 | 7.7 | 7.85 | 347.28 Thousand |
| 06 Nov, 2023 | 8.1 | 8.15 | 7.9 | 8.0 | 933.37 Thousand |
| 03 Nov, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 218.33 Thousand |
| 02 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 158.87 Thousand |
| 01 Nov, 2023 | 7.95 | 8.05 | 7.85 | 7.9 | 495.58 Thousand |
| 31 Oct, 2023 | 7.65 | 8.55 | 7.55 | 7.85 | 1.01 Million |
| 30 Oct, 2023 | 7.55 | 7.65 | 7.55 | 7.65 | 126.71 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG