Premier Technology Public Company Limited (PT.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.3 | 8.3 | 8.15 | 8.25 | 315.64 Thousand |
| 12 Dec, 2023 | 8.35 | 8.35 | 8.2 | 8.3 | 288.43 Thousand |
| 08 Dec, 2023 | 8.35 | 8.35 | 8.25 | 8.35 | 289.42 Thousand |
| 07 Dec, 2023 | 8.25 | 8.35 | 8.15 | 8.35 | 392.89 Thousand |
| 06 Dec, 2023 | 8.35 | 8.35 | 8.25 | 8.3 | 327.98 Thousand |
| 04 Dec, 2023 | 8.1 | 8.3 | 8.1 | 8.3 | 964.76 Thousand |
| 01 Dec, 2023 | 8.05 | 8.1 | 8.0 | 8.1 | 177.43 Thousand |
| 30 Nov, 2023 | 8.1 | 8.15 | 7.95 | 8.05 | 531.73 Thousand |
| 29 Nov, 2023 | 8.1 | 8.1 | 8.05 | 8.1 | 275 Thousand |
| 28 Nov, 2023 | 8.05 | 8.15 | 8.0 | 8.1 | 493.56 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG