Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.55 | 7.55 | 7.4 | 7.4 | 653.19 Thousand |
| 02 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 243.38 Thousand |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 293.86 Thousand |
| 28 Sep, 2023 | 7.65 | 7.65 | 7.55 | 7.6 | 197.34 Thousand |
| 27 Sep, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 180.81 Thousand |
| 26 Sep, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 435.78 Thousand |
| 25 Sep, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 184.03 Thousand |
| 22 Sep, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 94.6 Thousand |
| 21 Sep, 2023 | 7.6 | 7.75 | 7.6 | 7.7 | 119.78 Thousand |
| 20 Sep, 2023 | 7.6 | 7.65 | 7.55 | 7.65 | 503.59 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG