Premier Technology Public Company Limited (PT.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 161.03 Thousand |
| 11 Jan, 2024 | 8.4 | 8.4 | 8.3 | 8.4 | 205.82 Thousand |
| 10 Jan, 2024 | 8.45 | 8.45 | 8.3 | 8.4 | 426.66 Thousand |
| 09 Jan, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 208.29 Thousand |
| 08 Jan, 2024 | 8.55 | 8.55 | 8.35 | 8.45 | 349.05 Thousand |
| 05 Jan, 2024 | 8.5 | 8.55 | 8.4 | 8.5 | 852.33 Thousand |
| 04 Jan, 2024 | 8.5 | 8.5 | 8.35 | 8.45 | 884.59 Thousand |
| 03 Jan, 2024 | 8.4 | 8.5 | 8.35 | 8.4 | 626.42 Thousand |
| 02 Jan, 2024 | 8.25 | 8.4 | 8.25 | 8.35 | 963.71 Thousand |
| 28 Dec, 2023 | 8.2 | 8.3 | 8.15 | 8.25 | 371.82 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG