Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 67.73 Thousand |
| 17 Oct, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 141.87 Thousand |
| 16 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 277.08 Thousand |
| 12 Oct, 2023 | 7.6 | 7.7 | 7.55 | 7.7 | 144 Thousand |
| 11 Oct, 2023 | 7.55 | 7.6 | 7.5 | 7.6 | 173.75 Thousand |
| 10 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.55 | 102.55 Thousand |
| 09 Oct, 2023 | 7.55 | 7.6 | 7.35 | 7.55 | 684.35 Thousand |
| 06 Oct, 2023 | 7.55 | 7.6 | 7.45 | 7.55 | 235.5 Thousand |
| 05 Oct, 2023 | 7.45 | 7.55 | 7.45 | 7.55 | 163.12 Thousand |
| 04 Oct, 2023 | 7.3 | 7.45 | 7.25 | 7.45 | 446.52 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG