Premier Technology Public Company Limited (PT.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.85 | 9.0 | 8.85 | 9.0 | 274.17 Thousand |
| 25 Jan, 2024 | 8.9 | 8.95 | 8.75 | 8.95 | 329.22 Thousand |
| 24 Jan, 2024 | 8.5 | 8.95 | 8.45 | 8.95 | 769.52 Thousand |
| 23 Jan, 2024 | 9.05 | 9.1 | 8.6 | 8.65 | 1.13 Million |
| 22 Jan, 2024 | 9.1 | 9.15 | 8.9 | 9.1 | 938.54 Thousand |
| 19 Jan, 2024 | 9.0 | 9.05 | 8.7 | 9.05 | 1.64 Million |
| 18 Jan, 2024 | 8.4 | 8.85 | 8.4 | 8.85 | 1.7 Million |
| 17 Jan, 2024 | 8.45 | 8.45 | 8.35 | 8.4 | 246.7 Thousand |
| 16 Jan, 2024 | 8.4 | 8.45 | 8.35 | 8.45 | 150.41 Thousand |
| 15 Jan, 2024 | 8.45 | 8.45 | 8.35 | 8.45 | 278.04 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG