Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.0 | 8.1 | 7.9 | 8.1 | 760.39 Thousand |
| 15 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.95 | 537.03 Thousand |
| 14 Nov, 2023 | 7.85 | 7.9 | 7.8 | 7.85 | 270.56 Thousand |
| 13 Nov, 2023 | 8.05 | 8.05 | 7.8 | 7.9 | 704.81 Thousand |
| 10 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.1 | 436.95 Thousand |
| 09 Nov, 2023 | 7.95 | 8.25 | 7.95 | 8.15 | 2.12 Million |
| 08 Nov, 2023 | 7.95 | 7.95 | 7.8 | 7.85 | 186.7 Thousand |
| 07 Nov, 2023 | 8.05 | 8.05 | 7.7 | 7.85 | 347.28 Thousand |
| 06 Nov, 2023 | 8.1 | 8.15 | 7.9 | 8.0 | 933.37 Thousand |
| 03 Nov, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 218.33 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG