Premier Technology Public Company Limited (PT.BK)
THB 12.0
(-0.83%)
THB 12.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 713.82 Thousand |
| 22 Feb, 2024 | 8.85 | 9.0 | 8.85 | 8.95 | 518.57 Thousand |
| 21 Feb, 2024 | 8.95 | 8.95 | 8.8 | 8.9 | 348.06 Thousand |
| 20 Feb, 2024 | 9.05 | 9.05 | 8.85 | 8.95 | 415.62 Thousand |
| 19 Feb, 2024 | 8.85 | 9.05 | 8.85 | 8.95 | 413.79 Thousand |
| 16 Feb, 2024 | 9.1 | 9.1 | 8.85 | 8.85 | 741.58 Thousand |
| 15 Feb, 2024 | 9.25 | 9.25 | 9.05 | 9.1 | 1.47 Million |
| 14 Feb, 2024 | 8.85 | 9.0 | 8.85 | 8.95 | 308.89 Thousand |
| 13 Feb, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 296.1 Thousand |
| 12 Feb, 2024 | 8.9 | 8.9 | 8.65 | 8.85 | 403.47 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG