Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.1 | 8.15 | 7.95 | 8.05 | 531.73 Thousand |
| 29 Nov, 2023 | 8.1 | 8.1 | 8.05 | 8.1 | 275 Thousand |
| 28 Nov, 2023 | 8.05 | 8.15 | 8.0 | 8.1 | 493.56 Thousand |
| 27 Nov, 2023 | 8.0 | 8.05 | 7.95 | 8.05 | 124.21 Thousand |
| 24 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | 375.16 Thousand |
| 23 Nov, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 366.92 Thousand |
| 22 Nov, 2023 | 8.05 | 8.1 | 7.95 | 8.0 | 436.77 Thousand |
| 21 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.05 | 287.58 Thousand |
| 20 Nov, 2023 | 8.1 | 8.1 | 7.95 | 8.0 | 209.58 Thousand |
| 17 Nov, 2023 | 8.1 | 8.15 | 7.95 | 8.0 | 417.68 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG