Premier Technology Public Company Limited (PT.BK)
THB 11.9
(-0.83%)
THB 11.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.0 | 8.05 | 7.95 | 7.95 | 884.15 Thousand |
| 21 Mar, 2024 | 8.1 | 8.15 | 8.0 | 8.05 | 701.52 Thousand |
| 20 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 247.24 Thousand |
| 19 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 205.07 Thousand |
| 18 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 348.33 Thousand |
| 15 Mar, 2024 | 8.1 | 8.2 | 8.05 | 8.15 | 312.14 Thousand |
| 14 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 299.95 Thousand |
| 13 Mar, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 1.25 Million |
| 12 Mar, 2024 | 8.1 | 8.2 | 8.05 | 8.15 | 687.85 Thousand |
| 11 Mar, 2024 | 8.4 | 8.45 | 8.15 | 8.2 | 1.24 Million |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG