Premier Technology Public Company Limited (PT.BK)
THB 9.35
(-0.53%)
THB 9.35
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.4 | 9.5 | 9.35 | 9.45 | 159.8 Thousand |
| 16 Jan, 2025 | 9.35 | 9.45 | 9.35 | 9.45 | 47.72 Thousand |
| 15 Jan, 2025 | 9.35 | 9.4 | 9.3 | 9.4 | 82.21 Thousand |
| 14 Jan, 2025 | 9.45 | 9.45 | 9.3 | 9.4 | 136.58 Thousand |
| 13 Jan, 2025 | 9.35 | 9.5 | 9.35 | 9.45 | 193.44 Thousand |
| 10 Jan, 2025 | 9.35 | 9.45 | 9.35 | 9.35 | 134.77 Thousand |
| 09 Jan, 2025 | 9.3 | 9.5 | 9.25 | 9.5 | 239.21 Thousand |
| 08 Jan, 2025 | 9.2 | 9.3 | 9.2 | 9.3 | 127.62 Thousand |
| 07 Jan, 2025 | 9.15 | 9.2 | 9.1 | 9.2 | 60.51 Thousand |
| 06 Jan, 2025 | 9.1 | 9.2 | 9.1 | 9.2 | 113.43 Thousand |
ASMXF
CSPCY
UPBD
SKAS
DTRUY
ARG